Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00103000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00103000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00103000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524C00103000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240607C00103000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00103000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| MU240510P00103000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| MU240517P00103000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MU240524P00103000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU240531P00103000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MU240607P00103000 | 2024-05-01 1:29PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.