Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00102000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | -5.85 | -45.53% | 10 | 0 | 0.00% |
| MU240510C00102000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | -3.65 | -27.04% | 1 | 0 | 0.00% |
| MU240517C00102000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | -2.92 | -22.78% | 49 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00102000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 282 | 0 | 25.00% |
| MU240510P00102000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | +0.06 | +15.00% | 23 | 0 | 12.50% |
| MU240517P00102000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | +0.13 | +20.00% | 107 | 0 | 6.25% |
| MU240524P00102000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | +0.15 | +15.15% | 5 | 0 | 6.25% |
| MU240531P00102000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | +0.34 | +25.95% | 18 | 0 | 6.25% |
| MU240607P00102000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | +0.63 | +40.38% | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.