Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00101000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00101000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240517C00101000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00101000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00101000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| MU240510P00101000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240517P00101000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MU240524P00101000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240531P00101000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.