Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00100000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 12.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240503C00100000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 12.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240510C00100000 | 2024-04-25 2:40PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517C00100000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240524C00100000 | 2024-04-25 11:59AM EDT | 2024-05-24 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00100000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240621C00100000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 15.13 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MU240719C00100000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240816C00100000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240920C00100000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00100000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 20.31 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MU241220C00100000 | 2024-04-24 12:35PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117C00100000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00100000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00100000 | 2024-04-25 1:33PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219C00100000 | 2024-04-25 3:47PM EDT | 2025-12-19 | 34.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260116C00100000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 2026-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU261218C00100000 | 2024-04-23 9:57AM EDT | 2026-12-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00100000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 50.00% |
| MU240503P00100000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| MU240510P00100000 | 2024-04-25 1:50PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MU240517P00100000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| MU240524P00100000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240531P00100000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MU240621P00100000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| MU240719P00100000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| MU240816P00100000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240920P00100000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 3.13% |
| MU241018P00100000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| MU241220P00100000 | 2024-04-25 11:14AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU250117P00100000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 2025-03-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU250620P00100000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU251219P00100000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MU260116P00100000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 2026-06-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU261218P00100000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.