Australia markets open in 10 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.54-1.32 (-2.28%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C001000002022-06-08 2:33PM EDT2022-07-010.020.000.010.00-1066206.25%
MU220708C001000002022-06-01 12:29PM EDT2022-07-080.070.000.010.00--2112.50%
MU220715C001000002022-06-24 2:29PM EDT2022-07-150.010.000.020.00-52,63593.75%
MU220722C001000002022-06-14 11:08AM EDT2022-07-220.020.000.020.00--2078.13%
MU220819C001000002022-06-27 2:52PM EDT2022-08-190.020.000.030.00-34155.47%
MU220916C001000002022-06-28 1:50PM EDT2022-09-160.060.020.040.00-23,28049.61%
MU221021C001000002022-06-27 3:57PM EDT2022-10-210.120.100.150.00-41,59549.32%
MU221216C001000002022-06-28 3:26PM EDT2022-12-160.320.250.280.00-303244.78%
MU230120C001000002022-06-28 3:58PM EDT2023-01-200.500.410.450.00-5011,11344.53%
MU230616C001000002022-06-29 9:35AM EDT2023-06-161.401.251.70-0.36-20.45%21,90746.35%
MU240119C001000002022-06-29 9:30AM EDT2024-01-193.302.813.30-0.15-4.35%53,33544.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P001000002022-06-28 9:33AM EDT2022-07-0840.2543.5543.900.00-45183.20%
MU220715P001000002022-06-23 9:46AM EDT2022-07-1543.6043.4043.900.00-198133.01%
MU220819P001000002022-06-24 1:59PM EDT2022-08-1941.8542.7043.800.00-282884.08%
MU220916P001000002022-06-17 3:15PM EDT2022-09-1644.9543.0043.800.00-149367.77%
MU221021P001000002022-05-19 10:52AM EDT2022-10-2130.1043.0545.350.00-328166.09%
MU221216P001000002022-06-17 10:12AM EDT2022-12-1645.3042.8543.950.00-1149.76%
MU230120P001000002022-06-22 1:25PM EDT2023-01-2043.6042.7543.950.00-501,43145.36%
MU230616P001000002022-06-27 11:56AM EDT2023-06-1640.6842.9044.250.00-322138.34%
MU240119P001000002022-06-24 3:26PM EDT2024-01-1943.0043.1044.700.00-425633.62%