MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C001000002023-05-31 3:35PM EDT2023-06-160.010.000.000.00-4050.00%
MU230721C001000002023-06-06 3:11PM EDT2023-07-210.050.000.000.00-10025.00%
MU230818C001000002023-06-06 3:26PM EDT2023-08-180.110.000.000.00-50025.00%
MU230915C001000002023-06-05 3:33PM EDT2023-09-150.270.000.000.00-163012.50%
MU231020C001000002023-06-06 11:26AM EDT2023-10-200.530.000.000.00-6012.50%
MU231117C001000002023-06-06 10:57AM EDT2023-11-170.720.000.000.00-1012.50%
MU231215C001000002023-06-06 2:32PM EDT2023-12-150.870.000.000.00-90012.50%
MU240119C001000002023-06-05 1:49PM EDT2024-01-191.380.000.000.00-35012.50%
MU240621C001000002023-06-02 2:13PM EDT2024-06-213.400.000.000.00-406.25%
MU250117C001000002023-06-06 3:42PM EDT2025-01-175.180.000.000.00-1706.25%
MU250620C001000002023-06-05 11:22AM EDT2025-06-207.200.000.000.00-1906.25%
MU251219C001000002023-06-06 3:58PM EDT2025-12-198.600.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001000002023-05-30 10:01AM EDT2023-06-1627.550.000.000.00-100.00%
MU230721P001000002023-05-05 10:18AM EDT2023-07-2138.9030.5531.100.00-200.00%
MU230915P001000002023-06-02 9:48AM EDT2023-09-1530.250.000.000.00-100.00%
MU231020P001000002023-05-22 3:37PM EDT2023-10-2033.920.000.000.00--00.00%
MU231117P001000002023-06-05 2:34PM EDT2023-11-1732.300.000.000.00-200.00%
MU231215P001000002023-05-30 3:48PM EDT2023-12-1528.550.000.000.00--00.00%
MU240119P001000002023-06-06 3:15PM EDT2024-01-1932.600.000.000.00-100.00%
MU240621P001000002023-05-31 12:14PM EDT2024-06-2132.500.000.000.00-1700.00%
MU250117P001000002023-05-23 12:38PM EDT2025-01-1734.000.000.000.00-100.00%