Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:100.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00100000 | 2022-06-08 2:33PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 206.25% |
| MU220708C00100000 | 2022-06-01 12:29PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 112.50% |
| MU220715C00100000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,635 | 93.75% |
| MU220722C00100000 | 2022-06-14 11:08AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 20 | 78.13% |
| MU220819C00100000 | 2022-06-27 2:52PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 41 | 55.47% |
| MU220916C00100000 | 2022-06-28 1:50PM EDT | 2022-09-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 3,280 | 49.61% |
| MU221021C00100000 | 2022-06-27 3:57PM EDT | 2022-10-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 1,595 | 49.32% |
| MU221216C00100000 | 2022-06-28 3:26PM EDT | 2022-12-16 | 0.32 | 0.25 | 0.28 | 0.00 | - | 30 | 32 | 44.78% |
| MU230120C00100000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 0.50 | 0.41 | 0.45 | 0.00 | - | 50 | 11,113 | 44.53% |
| MU230616C00100000 | 2022-06-29 9:35AM EDT | 2023-06-16 | 1.40 | 1.25 | 1.70 | -0.36 | -20.45% | 2 | 1,907 | 46.35% |
| MU240119C00100000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 3.30 | 2.81 | 3.30 | -0.15 | -4.35% | 5 | 3,335 | 44.79% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00100000 | 2022-06-28 9:33AM EDT | 2022-07-08 | 40.25 | 43.55 | 43.90 | 0.00 | - | 4 | 5 | 183.20% |
| MU220715P00100000 | 2022-06-23 9:46AM EDT | 2022-07-15 | 43.60 | 43.40 | 43.90 | 0.00 | - | 1 | 98 | 133.01% |
| MU220819P00100000 | 2022-06-24 1:59PM EDT | 2022-08-19 | 41.85 | 42.70 | 43.80 | 0.00 | - | 28 | 28 | 84.08% |
| MU220916P00100000 | 2022-06-17 3:15PM EDT | 2022-09-16 | 44.95 | 43.00 | 43.80 | 0.00 | - | 14 | 93 | 67.77% |
| MU221021P00100000 | 2022-05-19 10:52AM EDT | 2022-10-21 | 30.10 | 43.05 | 45.35 | 0.00 | - | 3 | 281 | 66.09% |
| MU221216P00100000 | 2022-06-17 10:12AM EDT | 2022-12-16 | 45.30 | 42.85 | 43.95 | 0.00 | - | 1 | 1 | 49.76% |
| MU230120P00100000 | 2022-06-22 1:25PM EDT | 2023-01-20 | 43.60 | 42.75 | 43.95 | 0.00 | - | 50 | 1,431 | 45.36% |
| MU230616P00100000 | 2022-06-27 11:56AM EDT | 2023-06-16 | 40.68 | 42.90 | 44.25 | 0.00 | - | 3 | 221 | 38.34% |
| MU240119P00100000 | 2022-06-24 3:26PM EDT | 2024-01-19 | 43.00 | 43.10 | 44.70 | 0.00 | - | 4 | 256 | 33.62% |
© 2022 Yahoo. All rights reserved.
