MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00100000 | 2023-05-31 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU230721C00100000 | 2023-06-06 3:11PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU230818C00100000 | 2023-06-06 3:26PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MU230915C00100000 | 2023-06-05 3:33PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| MU231020C00100000 | 2023-06-06 11:26AM EDT | 2023-10-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU231117C00100000 | 2023-06-06 10:57AM EDT | 2023-11-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU231215C00100000 | 2023-06-06 2:32PM EDT | 2023-12-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MU240119C00100000 | 2023-06-05 1:49PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MU240621C00100000 | 2023-06-02 2:13PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU250117C00100000 | 2023-06-06 3:42PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU250620C00100000 | 2023-06-05 11:22AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MU251219C00100000 | 2023-06-06 3:58PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00100000 | 2023-05-30 10:01AM EDT | 2023-06-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721P00100000 | 2023-05-05 10:18AM EDT | 2023-07-21 | 38.90 | 30.55 | 31.10 | 0.00 | - | 2 | 0 | 0.00% |
| MU230915P00100000 | 2023-06-02 9:48AM EDT | 2023-09-15 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231020P00100000 | 2023-05-22 3:37PM EDT | 2023-10-20 | 33.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU231117P00100000 | 2023-06-05 2:34PM EDT | 2023-11-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU231215P00100000 | 2023-05-30 3:48PM EDT | 2023-12-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240119P00100000 | 2023-06-06 3:15PM EDT | 2024-01-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00100000 | 2023-05-31 12:14PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU250117P00100000 | 2023-05-23 12:38PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.