Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317C00100000 | 2023-01-23 11:15AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MU230421C00100000 | 2023-01-13 10:15AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MU230616C00100000 | 2023-01-27 10:40AM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MU230721C00100000 | 2023-01-30 12:33PM EST | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MU240119C00100000 | 2023-01-30 2:40PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240621C00100000 | 2023-01-27 3:07PM EST | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MU250117C00100000 | 2023-01-27 3:39PM EST | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00100000 | 2023-01-25 3:18PM EST | 2023-06-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MU230721P00100000 | 2023-01-25 3:49PM EST | 2023-07-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240119P00100000 | 2023-01-12 1:45PM EST | 2024-01-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00100000 | 2022-10-11 1:47PM EST | 2024-06-21 | 46.40 | 40.70 | 41.75 | 0.00 | - | 10 | 9 | 42.59% |
| MU250117P00100000 | 2022-12-21 10:12AM EST | 2025-01-17 | 48.70 | 40.90 | 42.45 | 0.00 | - | 4 | 0 | 38.37% |
© 2023 Yahoo. All rights reserved.
