Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
59.23 -2.48 (-4.02%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C001000002023-01-23 11:15AM EST2023-03-170.010.000.000.00-26025.00%
MU230421C001000002023-01-13 10:15AM EST2023-04-210.020.000.000.00-12025.00%
MU230616C001000002023-01-27 10:40AM EST2023-06-160.110.000.000.00-44012.50%
MU230721C001000002023-01-30 12:33PM EST2023-07-210.180.000.000.00-113012.50%
MU240119C001000002023-01-30 2:40PM EST2024-01-191.200.000.000.00-13012.50%
MU240621C001000002023-01-27 3:07PM EST2024-06-212.860.000.000.00-12006.25%
MU250117C001000002023-01-27 3:39PM EST2025-01-174.860.000.000.00-3206.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001000002023-01-25 3:18PM EST2023-06-1638.700.000.000.00-11400.00%
MU230721P001000002023-01-25 3:49PM EST2023-07-2138.650.000.000.00-2000.00%
MU240119P001000002023-01-12 1:45PM EST2024-01-1942.650.000.000.00-200.00%
MU240621P001000002022-10-11 1:47PM EST2024-06-2146.4040.7041.750.00-10942.59%
MU250117P001000002022-12-21 10:12AM EST2025-01-1748.7040.9042.450.00-4038.37%