Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | -3.45 | -17.69% | 3 | 38 | 2024-05-03 | 0.02 | 0.00 | - | 361 | 915 |
| 19.40 | 0.00 | - | 5 | 56 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 23 | 361 |
| 18.45 | -1.30 | -6.58% | 15 | 5,161 | 2024-05-17 | 0.25 | 0.00 | - | 43 | 4,662 |
| 21.21 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.38 | -0.07 | -15.56% | 30 | 174 |
| 27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | +0.11 | +22.45% | 58 | 385 |
| - | - | - | - | - | 2024-06-07 | 0.94 | +0.32 | +51.61% | 23 | 19 |
| 17.26 | -4.29 | -19.91% | 9 | 2,970 | 2024-06-21 | 1.06 | -0.02 | -1.85% | 2,333 | 5,407 |
| 22.65 | 0.00 | - | 12 | 958 | 2024-07-19 | 2.80 | +0.33 | +13.36% | 11 | 1,515 |
| 19.60 | -4.20 | -17.65% | 7 | 443 | 2024-08-16 | 2.99 | +0.06 | +2.05% | 15 | 350 |
| 21.26 | -3.69 | -14.79% | 8 | 3,209 | 2024-09-20 | 4.25 | +0.70 | +19.72% | 4 | 477 |
| 23.30 | -3.20 | -12.08% | 2 | 165 | 2024-10-18 | 5.25 | +0.73 | +16.15% | 1 | 193 |
| 24.50 | -3.54 | -12.62% | 2 | 267 | 2024-12-20 | 6.60 | -0.05 | -0.75% | 7 | 340 |
| 28.75 | 0.00 | - | 1 | 4,906 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 1,616 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.30 | 0.00 | - | 242 | 1,925 |
| 32.60 | +2.49 | +8.27% | 1 | 694 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 201 |
| 37.49 | 0.00 | - | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 35.00 | 0.00 | - | 2 | 1,009 | 2026-01-16 | 11.81 | 0.00 | - | 1 | 607 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 7 |
| 44.95 | 0.00 | - | 54 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.