Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.64 | +1.29 | +3.12% | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 124 | 139 |
| 53.32 | 0.00 | - | 2 | 20 | 2024-05-03 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 41.10 | 0.00 | - | 1 | 103 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 6 | 495 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.03 | +42.86% | 20 | 24 |
| 42.40 | +1.64 | +4.02% | 2 | 3,842 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 501 | 5,828 |
| 43.80 | -1.70 | -3.74% | 1 | 1,843 | 2024-07-19 | 0.33 | -0.09 | -21.43% | 14 | 774 |
| 41.60 | 0.00 | - | 4 | 22 | 2024-08-16 | 0.54 | 0.00 | - | 10 | 1,060 |
| 50.00 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 637 |
| 43.70 | +3.96 | +9.96% | 5 | 31 | 2024-10-18 | 0.94 | 0.00 | - | 3 | 566 |
| 40.65 | 0.00 | - | 6 | 25 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 134 |
| 44.60 | 0.00 | - | 1 | 5,900 | 2025-01-17 | 1.70 | 0.00 | - | 50 | 8,768 |
| 57.75 | 0.00 | - | - | 1 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 35 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| 47.40 | 0.00 | - | 3 | 107 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 47.95 | 0.00 | - | 24 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 57.40 | +3.40 | +6.30% | 2 | 194 | 2026-12-18 | 7.10 | 0.00 | - | 3 | 166 |
© 2024 Yahoo. All rights reserved.