Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:70.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 6,579 | 2022-08-19 | 9.70 | +2.60 | +36.62% | 36 | 861 |
| 0.03 | -0.03 | -50.00% | 247 | 1,406 | 2022-08-26 | 9.40 | +2.05 | +27.89% | 13 | 12 |
| 0.06 | -0.14 | -70.00% | 102 | 560 | 2022-09-02 | 7.20 | 0.00 | - | 9 | 50 |
| 0.14 | -0.20 | -58.82% | 35 | 188 | 2022-09-09 | 6.00 | 0.00 | - | 2 | 5 |
| 0.25 | -0.26 | -50.98% | 91 | 10,698 | 2022-09-16 | 9.71 | +2.53 | +35.24% | 131 | 12,815 |
| 0.46 | -0.31 | -40.26% | 16 | 2,718 | 2022-09-23 | 9.45 | +2.03 | +27.36% | 5 | 23 |
| 0.76 | -0.45 | -37.19% | 10 | 295 | 2022-09-30 | 9.60 | +1.75 | +22.29% | 19 | 463 |
| 1.24 | -0.56 | -31.11% | 79 | 7,365 | 2022-10-21 | 10.25 | +1.75 | +20.59% | 19 | 2,358 |
| 1.94 | -0.65 | -25.10% | 9 | - | 2022-11-18 | - | - | - | - | - |
| 2.54 | -0.86 | -25.29% | 101 | 1,224 | 2022-12-16 | 9.07 | 0.00 | - | 1 | 350 |
| 3.40 | -1.00 | -22.73% | 62 | 12,270 | 2023-01-20 | 10.55 | 0.00 | - | 3 | 15,314 |
| 4.90 | -0.80 | -14.04% | 1 | 283 | 2023-03-17 | 13.22 | +2.29 | +20.95% | 2 | 30 |
| 5.20 | -1.30 | -20.00% | 9 | 207 | 2023-04-21 | 12.65 | 0.00 | - | 1 | 4 |
| 6.55 | -1.02 | -13.47% | 21 | 1,835 | 2023-06-16 | 12.95 | 0.00 | - | 2 | 4,353 |
| 9.45 | -1.15 | -10.85% | 4 | 2,750 | 2024-01-19 | 14.92 | 0.00 | - | 2 | 8,523 |
| 12.00 | 0.00 | - | 1 | 285 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 45 |
© 2022 Yahoo. All rights reserved.
