Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.44-2.54 (-4.03%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-216,5792022-08-199.70+2.60+36.62%36861
0.03-0.03-50.00%2471,4062022-08-269.40+2.05+27.89%1312
0.06-0.14-70.00%1025602022-09-027.200.00-950
0.14-0.20-58.82%351882022-09-096.000.00-25
0.25-0.26-50.98%9110,6982022-09-169.71+2.53+35.24%13112,815
0.46-0.31-40.26%162,7182022-09-239.45+2.03+27.36%523
0.76-0.45-37.19%102952022-09-309.60+1.75+22.29%19463
1.24-0.56-31.11%797,3652022-10-2110.25+1.75+20.59%192,358
1.94-0.65-25.10%9-2022-11-18-----
2.54-0.86-25.29%1011,2242022-12-169.070.00-1350
3.40-1.00-22.73%6212,2702023-01-2010.550.00-315,314
4.90-0.80-14.04%12832023-03-1713.22+2.29+20.95%230
5.20-1.30-20.00%92072023-04-2112.650.00-14
6.55-1.02-13.47%211,8352023-06-1612.950.00-24,353
9.45-1.15-10.85%42,7502024-01-1914.920.00-28,523
12.000.00-12852024-06-2116.000.00-145