Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.39-2.59 (-4.11%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.51-2.46-18.97%1073782022-08-190.010.00-185,963
10.97-3.43-23.82%100122022-08-260.020.00-15414
10.800.00--92022-09-020.08+0.03+60.00%17414
14.750.00-20202022-09-090.150.00-543
10.87-1.77-14.00%299362022-09-160.29+0.09+45.00%2739,552
12.690.00---2022-09-230.41+0.12+41.38%13364
11.710.00---2022-09-300.650.00-8114
11.99-2.01-14.36%23112022-10-211.14+0.32+39.02%2796,970
-----2022-11-181.63+0.14+9.40%27-
13.800.00-171302022-12-162.06+0.44+27.16%574,539
13.85-1.33-8.76%521,8402023-01-202.76+0.52+23.21%11016,367
15.15-3.15-17.21%1122023-03-173.55+0.54+17.94%22,275
-----2023-04-214.08+0.57+16.24%2522
19.200.00-21672023-06-164.65+0.55+13.41%208,238
19.09-1.62-7.82%29362024-01-196.45+0.30+4.88%407,133
21.00+1.92+10.06%1772024-06-217.40+0.50+7.25%30309