Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.580.00-13802022-12-090.080.00-8450
4.940.00-2702022-12-160.420.00-4290
5.210.00-102022-12-230.860.00-1,7280
5.600.00-2002022-12-301.210.00-460
5.300.00-102023-01-061.300.00-1970
-----2023-01-131.660.00-100
6.700.00-15102023-01-201.830.00-2310
7.550.00-1602023-02-172.470.00-1280
7.800.00-302023-03-173.000.00-1930
9.410.00-102023-04-214.150.00-10
9.950.00-4502023-06-164.340.00-100
10.350.00-1102023-07-214.650.00--0
13.950.00-1172023-09-155.750.00-2290
12.870.00-202024-01-196.900.00-450
14.700.00-102024-06-217.750.00-10
16.900.00-502025-01-179.090.00-70