Australia markets open in 12 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.86-0.84 (-1.30%)
At close: 04:00PM EDT
63.86 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.85+4.65+24.22%31482022-08-190.010.00-515,772
23.200.00-122022-08-260.010.00-613
19.350.00-22272022-09-020.010.00-1508
-----2022-09-090.020.00--140
22.810.00-73412022-09-160.030.00-164,956
-----2022-09-230.040.00-1159
23.400.00-5762022-10-210.17-0.01-5.56%22,398
21.780.00-1272022-12-160.47+0.01+2.17%113967
25.190.00-177822023-01-200.74+0.02+2.78%94,151
26.900.00-10252023-03-171.19+0.03+2.59%1661
23.560.00-2052023-04-211.820.00-141,005
26.750.00-111182023-06-161.85-0.05-2.63%726,405
27.85-0.98-3.40%14982024-01-192.90-0.03-1.02%108,774
29.50-0.95-3.12%2982024-06-213.500.00-10134