Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | +4.65 | +24.22% | 3 | 148 | 2022-08-19 | 0.01 | 0.00 | - | 51 | 5,772 |
| 23.20 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.01 | 0.00 | - | 6 | 13 |
| 19.35 | 0.00 | - | 22 | 27 | 2022-09-02 | 0.01 | 0.00 | - | 1 | 508 |
| - | - | - | - | - | 2022-09-09 | 0.02 | 0.00 | - | - | 140 |
| 22.81 | 0.00 | - | 7 | 341 | 2022-09-16 | 0.03 | 0.00 | - | 16 | 4,956 |
| - | - | - | - | - | 2022-09-23 | 0.04 | 0.00 | - | 1 | 159 |
| 23.40 | 0.00 | - | 5 | 76 | 2022-10-21 | 0.17 | -0.01 | -5.56% | 2 | 2,398 |
| 21.78 | 0.00 | - | 1 | 27 | 2022-12-16 | 0.47 | +0.01 | +2.17% | 113 | 967 |
| 25.19 | 0.00 | - | 17 | 782 | 2023-01-20 | 0.74 | +0.02 | +2.78% | 9 | 4,151 |
| 26.90 | 0.00 | - | 10 | 25 | 2023-03-17 | 1.19 | +0.03 | +2.59% | 1 | 661 |
| 23.56 | 0.00 | - | 20 | 5 | 2023-04-21 | 1.82 | 0.00 | - | 14 | 1,005 |
| 26.75 | 0.00 | - | 11 | 118 | 2023-06-16 | 1.85 | -0.05 | -2.63% | 72 | 6,405 |
| 27.85 | -0.98 | -3.40% | 1 | 498 | 2024-01-19 | 2.90 | -0.03 | -1.02% | 10 | 8,774 |
| 29.50 | -0.95 | -3.12% | 2 | 98 | 2024-06-21 | 3.50 | 0.00 | - | 10 | 134 |
© 2022 Yahoo. All rights reserved.
