Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 65 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 19 | 0 | 2024-06-21 | 34.10 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 9 | 0 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 40.42 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 51 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 43.35 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 37.45 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | 18 | 0 | 2025-01-17 | 36.35 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2026-06-18 | 51.78 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.