Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 2,506 | 2024-04-26 | 24.10 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 49 | 1,194 | 2024-05-03 | 24.84 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 7 | 286 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.28 | 0.00 | - | 48 | 10,063 | 2024-05-17 | 22.78 | 0.00 | - | 1 | 118 |
| 0.55 | 0.00 | - | 5 | 222 | 2024-05-24 | 22.59 | 0.00 | - | - | 4 |
| 0.75 | 0.00 | - | 6 | 73 | 2024-05-31 | - | - | - | - | - |
| 1.49 | 0.00 | - | 140 | 4,995 | 2024-06-21 | 23.51 | 0.00 | - | 1 | 398 |
| 3.10 | 0.00 | - | 229 | 3,283 | 2024-07-19 | 28.10 | 0.00 | - | 5 | 174 |
| 4.45 | 0.00 | - | 24 | 578 | 2024-08-16 | 28.90 | 0.00 | - | 47 | 458 |
| 5.30 | 0.00 | - | 78 | 1,899 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 106 |
| 6.85 | 0.00 | - | 95 | 708 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 612 |
| 8.80 | 0.00 | - | 4 | 1,039 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 9.95 | 0.00 | - | 15 | 3,768 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 11.31 | 0.00 | - | 8 | 20 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.43 | 0.00 | - | 1 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | 20 | 2,791 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 25.55 | 0.00 | - | 1 | 98 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 104 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.