Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:123.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.50 | +48.39% | 3,434 | 3,910 | 2024-05-17 | 0.18 | -0.86 | -82.69% | 828 | 840 |
| 6.30 | +1.36 | +27.53% | 185 | 600 | 2024-05-24 | 1.76 | -1.11 | -38.68% | 241 | 221 |
| 6.28 | +0.88 | +16.30% | 96 | 379 | 2024-05-31 | 2.24 | -1.91 | -46.02% | 11 | 105 |
| 7.49 | +1.74 | +29.90% | 78 | 159 | 2024-06-07 | 2.79 | -1.16 | -29.37% | 3 | 33 |
| 8.37 | +2.03 | +32.02% | 26 | 111 | 2024-06-14 | 3.20 | -1.85 | -36.63% | 16 | 13 |
| 10.45 | +0.95 | +10.00% | 2 | 429 | 2024-06-28 | 5.62 | -1.08 | -16.12% | 22 | 23 |
© 2024 Yahoo. All rights reserved.