Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:122.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.80 | +48.65% | 665 | 1,635 | 2024-05-17 | 0.12 | -0.60 | -83.33% | 314 | 837 |
| 6.88 | +1.58 | +29.81% | 45 | 1,197 | 2024-05-24 | 1.47 | -0.88 | -37.45% | 393 | 333 |
| 7.46 | +1.34 | +21.90% | 74 | 292 | 2024-05-31 | 2.11 | -1.03 | -32.80% | 6 | 86 |
| 8.10 | +1.25 | +18.25% | 32 | 88 | 2024-06-07 | 2.45 | -1.29 | -34.49% | 10 | 34 |
| 8.85 | +1.50 | +20.41% | 2 | 22 | 2024-06-14 | 3.08 | -1.41 | -31.40% | 17 | 26 |
| 11.00 | +2.05 | +22.91% | 3 | 9 | 2024-06-28 | 5.55 | -0.95 | -14.62% | 13 | 16 |
© 2024 Yahoo. All rights reserved.