Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.03 | +1.34% | 2,865 | 5,803 | 2024-05-10 | 1.44 | -0.58 | -28.71% | 1,036 | 2,416 |
| 3.65 | +0.15 | +4.29% | 4,295 | 12,327 | 2024-05-17 | 2.72 | -0.43 | -13.65% | 424 | 2,165 |
| 4.81 | +0.08 | +1.69% | 39 | 1,568 | 2024-05-24 | 3.80 | -0.50 | -11.63% | 33 | 203 |
| 5.40 | +0.10 | +1.89% | 102 | 421 | 2024-05-31 | 4.35 | -0.33 | -7.05% | 35 | 90 |
| 6.20 | +0.38 | +6.53% | 33 | 197 | 2024-06-07 | 5.00 | -0.32 | -6.02% | 17 | 33 |
| 6.80 | +0.40 | +6.25% | 138 | 54 | 2024-06-14 | - | - | - | - | - |
| 7.78 | +0.28 | +3.73% | 338 | 15,731 | 2024-06-21 | 6.18 | -0.32 | -4.92% | 683 | 4,142 |
| 10.55 | +0.35 | +3.43% | 77 | 9,813 | 2024-07-19 | 8.65 | -0.20 | -2.26% | 124 | 1,238 |
| 12.09 | +0.59 | +5.13% | 58 | 1,616 | 2024-08-16 | 9.60 | -0.65 | -6.34% | 33 | 1,126 |
| 13.85 | +0.45 | +3.36% | 367 | 1,809 | 2024-09-20 | 10.90 | -0.60 | -5.22% | 43 | 1,199 |
| 15.58 | +0.67 | +4.49% | 20 | 718 | 2024-10-18 | 12.50 | 0.00 | - | 12 | 1,185 |
| 17.95 | 0.00 | - | 38 | 1,321 | 2024-12-20 | 13.96 | -0.23 | -1.62% | 7 | 273 |
| 19.35 | +0.34 | +1.79% | 161 | 1,933 | 2025-01-17 | 14.98 | +0.03 | +0.20% | 1 | 2,616 |
| 21.48 | 0.00 | - | 1 | 145 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 24.55 | +0.30 | +1.24% | 259 | 990 | 2025-06-20 | 18.00 | 0.00 | - | 10 | 249 |
| 29.81 | 0.00 | - | 3 | 41 | 2025-12-19 | 25.25 | 0.00 | - | 14 | 24 |
| 29.85 | -0.10 | -0.33% | 4 | 354 | 2026-01-16 | 21.48 | -5.82 | -21.32% | 1 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 36.85 | 0.00 | - | 16 | 104 | 2026-12-18 | 25.15 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.