Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:119.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +2.07 | +32.96% | 195 | 831 | 2024-05-17 | 0.05 | -0.18 | -78.26% | 456 | 1,319 |
| 9.32 | +2.25 | +31.82% | 25 | 289 | 2024-05-24 | 0.79 | -0.74 | -48.37% | 113 | 266 |
| 9.50 | +1.88 | +24.67% | 32 | 187 | 2024-05-31 | 1.23 | -0.92 | -42.79% | 4 | 53 |
| 10.35 | +2.40 | +30.19% | 26 | 59 | 2024-06-07 | 1.64 | -0.87 | -34.66% | 39 | 84 |
| 11.00 | +2.70 | +32.53% | 1 | 53 | 2024-06-14 | 2.13 | -1.32 | -38.26% | 1 | 4 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.