Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3,687 | 3,634 | 2024-04-26 | 2.79 | 0.00 | - | 98 | 1,282 |
| 1.80 | 0.00 | - | 929 | 3,775 | 2024-05-03 | 5.20 | 0.00 | - | 115 | 2,727 |
| 3.10 | 0.00 | - | 132 | 422 | 2024-05-10 | 6.35 | 0.00 | - | 32 | 326 |
| 3.35 | 0.00 | - | 389 | 6,309 | 2024-05-17 | 6.35 | 0.00 | - | 361 | 4,709 |
| 4.45 | 0.00 | - | 86 | 183 | 2024-05-24 | 6.45 | 0.00 | - | 1 | 153 |
| 5.30 | 0.00 | - | 41 | 159 | 2024-05-31 | 7.45 | 0.00 | - | 17 | 52 |
| 6.35 | 0.00 | - | 446 | 5,072 | 2024-06-21 | 8.44 | 0.00 | - | 584 | 2,840 |
| 8.66 | 0.00 | - | 184 | 1,891 | 2024-07-19 | 10.95 | 0.00 | - | 95 | 1,884 |
| 10.05 | 0.00 | - | 211 | 661 | 2024-08-16 | 11.80 | 0.00 | - | 38 | 757 |
| 11.55 | 0.00 | - | 49 | 1,652 | 2024-09-20 | 13.20 | 0.00 | - | 53 | 943 |
| 13.50 | 0.00 | - | 2 | 605 | 2024-10-18 | 13.95 | 0.00 | - | 17 | 834 |
| 15.00 | 0.00 | - | 9 | 468 | 2024-12-20 | 15.75 | 0.00 | - | 13 | 1,516 |
| 16.48 | 0.00 | - | 1 | 3,594 | 2025-01-17 | 16.05 | 0.00 | - | 28 | 627 |
| 19.15 | 0.00 | - | 1 | 111 | 2025-03-21 | 17.55 | 0.00 | - | 12 | 444 |
| 21.66 | 0.00 | - | 2 | 626 | 2025-06-20 | 21.33 | 0.00 | - | 3 | 168 |
| 25.93 | 0.00 | - | 5 | 77 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 26.40 | 0.00 | - | 10 | 234 | 2026-01-16 | 24.29 | 0.00 | - | 1 | 47 |
| 29.00 | 0.00 | - | 6 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 10 | 97 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.