Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00096000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240531P00096000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240607P00096000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240614P00096000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.