Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.96+1.47 (+1.14%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240607C000950002024-05-23 11:13AM EDT2024-06-0733.700.000.000.00-3130.00%
MU240621C000950002024-05-24 2:44PM EDT2024-06-2134.780.000.000.00-22,9220.00%
MU240628C000950002024-05-23 12:45PM EDT2024-06-2834.050.000.000.00--10.00%
MU240719C000950002024-05-24 12:40PM EDT2024-07-1936.100.000.000.00-39500.00%
MU240816C000950002024-05-13 1:05PM EDT2024-08-1630.150.000.000.00-24400.00%
MU240920C000950002024-05-23 9:44AM EDT2024-09-2037.400.000.000.00-13,2050.00%
MU241018C000950002024-05-21 2:49PM EDT2024-10-1836.700.000.000.00-71630.00%
MU241220C000950002024-05-23 10:16AM EDT2024-12-2040.750.000.000.00-72630.00%
MU250117C000950002024-05-24 11:49AM EDT2025-01-1741.300.000.000.00-34,9040.00%
MU250321C000950002024-05-21 1:34PM EDT2025-03-2143.050.000.000.00-1460.00%
MU250620C000950002024-05-22 10:50AM EDT2025-06-2043.570.000.000.00-55420.00%
MU251219C000950002024-05-24 10:45AM EDT2025-12-1948.550.000.000.00-69320.00%
MU260116C000950002024-05-24 11:17AM EDT2026-01-1650.870.000.000.00-49940.00%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-21827.53%
MU261218C000950002024-05-24 12:56PM EDT2026-12-1857.000.000.000.00-16280.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000950002024-05-24 1:49PM EDT2024-05-310.010.000.000.00-121,45450.00%
MU240607P000950002024-05-24 2:51PM EDT2024-06-070.020.000.000.00-3517950.00%
MU240614P000950002024-05-20 10:21AM EDT2024-06-140.100.000.000.00-111225.00%
MU240621P000950002024-05-24 3:41PM EDT2024-06-210.090.000.000.00-395,46425.00%
MU240628P000950002024-05-23 12:56PM EDT2024-06-280.340.000.000.00-417325.00%
MU240719P000950002024-05-24 1:41PM EDT2024-07-190.520.000.000.00-241,54012.50%
MU240816P000950002024-05-24 10:38AM EDT2024-08-160.880.000.000.00-2133212.50%
MU240920P000950002024-05-24 1:06PM EDT2024-09-201.340.000.000.00-249412.50%
MU241018P000950002024-05-23 11:18AM EDT2024-10-182.010.000.000.00-517612.50%
MU241220P000950002024-05-23 3:55PM EDT2024-12-203.570.000.000.00-1132612.50%
MU250117P000950002024-05-24 12:47PM EDT2025-01-173.770.000.000.00-141,6786.25%
MU250321P000950002024-05-24 3:37PM EDT2025-03-214.840.000.000.00-11,9306.25%
MU250620P000950002024-05-24 3:57PM EDT2025-06-206.250.000.000.00-12766.25%
MU251219P000950002024-05-21 2:01PM EDT2025-12-198.950.000.000.00-2736.25%
MU260116P000950002024-05-24 9:30AM EDT2026-01-169.100.000.000.00-106206.25%
MU260618P000950002024-05-14 1:33PM EDT2026-06-1811.600.000.000.00-9256.25%
MU261218P000950002024-05-23 10:41AM EDT2026-12-1811.970.000.000.00-1353.13%