MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609C00095000 | 2023-05-30 11:11AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 47 | 101 | 113.28% |
| MU230616C00095000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.75 | 0.00 | - | 4 | 1,368 | 112.11% |
| MU230623C00095000 | 2023-06-01 12:41PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 88.87% |
| MU230630C00095000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 0.04 | 0.01 | 0.09 | -0.03 | -42.86% | 1 | 513 | 54.30% |
| MU230707C00095000 | 2023-06-02 2:31PM EDT | 2023-07-07 | 0.13 | 0.02 | 0.26 | 0.00 | - | 7 | 65 | 56.15% |
| MU230721C00095000 | 2023-06-02 10:31AM EDT | 2023-07-21 | 0.16 | 0.10 | 0.16 | 0.00 | - | 11 | 415 | 48.05% |
| MU230818C00095000 | 2023-06-02 11:02AM EDT | 2023-08-18 | 0.35 | 0.23 | 0.41 | 0.00 | - | 20 | 642 | 45.56% |
| MU230915C00095000 | 2023-06-01 12:29PM EDT | 2023-09-15 | 0.64 | 0.51 | 0.62 | 0.00 | - | 15 | 1,368 | 42.68% |
| MU231020C00095000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 0.97 | 0.94 | 0.00 | 0.00 | - | 32 | 2,616 | 12.50% |
| MU231117C00095000 | 2023-06-02 9:33AM EDT | 2023-11-17 | 1.56 | 1.25 | 1.37 | 0.00 | - | 1 | 61 | 41.58% |
| MU231215C00095000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 3.20 | 1.39 | 2.03 | 0.00 | - | 4 | 13 | 43.60% |
| MU240119C00095000 | 2023-06-05 9:30AM EDT | 2024-01-19 | 2.13 | 2.12 | 2.20 | -0.03 | -1.39% | 1 | 1,520 | 41.25% |
| MU240621C00095000 | 2023-05-30 12:52PM EDT | 2024-06-21 | 5.90 | 4.00 | 4.60 | 0.00 | - | 30 | 120 | 42.61% |
| MU250117C00095000 | 2023-06-02 2:44PM EDT | 2025-01-17 | 7.10 | 6.55 | 8.10 | 0.00 | - | 1 | 1,376 | 45.11% |
| MU250620C00095000 | 2023-05-26 2:42PM EDT | 2025-06-20 | 11.18 | 8.05 | 9.55 | 0.00 | - | 3 | 15 | 43.99% |
| MU251219C00095000 | 2023-06-01 11:09AM EDT | 2025-12-19 | 11.50 | 8.50 | 13.50 | 0.00 | - | 1 | 42 | 48.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230609P00095000 | 2023-05-26 9:37AM EDT | 2023-06-09 | 24.50 | 25.55 | 26.05 | 0.00 | - | 2 | 0 | 0.00% |
| MU230616P00095000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 23.10 | 24.00 | 27.00 | 0.00 | - | 1 | 0 | 125.29% |
| MU230623P00095000 | 2023-05-15 10:46AM EDT | 2023-06-23 | 31.98 | 24.20 | 27.15 | 0.00 | - | - | 1 | 105.03% |
| MU230630P00095000 | 2023-05-31 10:03AM EDT | 2023-06-30 | 26.45 | 23.90 | 27.05 | 0.00 | - | - | 0 | 86.77% |
| MU230707P00095000 | 2023-05-30 1:18PM EDT | 2023-07-07 | 22.30 | 25.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| MU230721P00095000 | 2023-06-02 9:31AM EDT | 2023-07-21 | 24.75 | 24.05 | 27.00 | 0.00 | - | 1 | 0 | 63.33% |
| MU230915P00095000 | 2023-03-29 10:00AM EDT | 2023-09-15 | 31.80 | 30.50 | 30.75 | 0.00 | - | 3 | 0 | 79.41% |
| MU231117P00095000 | 2023-05-31 10:11AM EDT | 2023-11-17 | 26.70 | 26.05 | 26.50 | 0.00 | - | 5 | 5 | 24.71% |
| MU231215P00095000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 27.05 | 26.00 | 26.60 | 0.00 | - | - | 2 | 25.24% |
| MU240119P00095000 | 2023-05-31 11:40AM EDT | 2024-01-19 | 27.60 | 26.35 | 26.75 | 0.00 | - | 16 | 11 | 25.68% |
| MU240621P00095000 | 2023-05-31 3:04PM EDT | 2024-06-21 | 28.00 | 25.50 | 28.95 | 0.00 | - | 5 | 12 | 33.78% |
| MU250117P00095000 | 2023-05-11 2:17PM EDT | 2025-01-17 | 34.35 | 27.65 | 28.65 | 0.00 | - | 2 | 72 | 26.00% |
| MU251219P00095000 | 2023-05-26 9:40AM EDT | 2025-12-19 | 28.75 | 28.50 | 32.00 | 0.00 | - | 1 | 9 | 30.05% |
© 2023 Yahoo. All rights reserved.