Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-05-09 11:43AM EDT | 2024-05-17 | 36.03 | 36.85 | 39.10 | 0.00 | - | 2 | 5,104 | 159.38% |
| MU240621C00082500 | 2024-05-07 11:10AM EDT | 2024-06-21 | 39.36 | 38.85 | 39.80 | 0.00 | - | 3 | 813 | 71.68% |
| MU240719C00082500 | 2024-05-01 10:26AM EDT | 2024-07-19 | 30.00 | 38.65 | 40.20 | 0.00 | - | 3 | 255 | 57.42% |
| MU240816C00082500 | 2024-05-07 10:35AM EDT | 2024-08-16 | 39.12 | 40.05 | 40.95 | -0.98 | -2.44% | 1 | 51 | 61.65% |
| MU240920C00082500 | 2024-05-06 1:44PM EDT | 2024-09-20 | 39.87 | 40.05 | 41.50 | -0.63 | -1.56% | 1 | 229 | 55.23% |
| MU241018C00082500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 41.80 | 41.75 | 43.00 | +5.75 | +15.95% | 3 | 213 | 60.83% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 42.25 | 43.65 | 0.00 | - | 4 | 14 | 54.46% |
| MU250117C00082500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 35.30 | 43.50 | 44.25 | 0.00 | - | 2 | 498 | 55.51% |
| MU250620C00082500 | 2024-05-01 2:33PM EDT | 2025-06-20 | 38.95 | 46.05 | 48.70 | 0.00 | - | 1 | 140 | 55.07% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 41.10 | 45.45 | 0.00 | - | 1 | 26 | 40.69% |
| MU260116C00082500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 46.00 | 49.00 | 54.00 | 0.00 | - | 1 | 68 | 54.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 110 | 2,050 | 93.75% |
| MU240621P00082500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 20 | 1,046 | 54.49% |
| MU240719P00082500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.39 | 0.00 | - | 3 | 994 | 50.64% |
| MU240816P00082500 | 2024-04-25 12:56PM EDT | 2024-08-16 | 1.26 | 0.52 | 0.56 | 0.00 | - | 1 | 561 | 46.48% |
| MU240920P00082500 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.90 | 0.84 | 0.87 | -0.15 | -14.29% | 1 | 2,510 | 44.04% |
| MU241018P00082500 | 2024-05-02 2:29PM EDT | 2024-10-18 | 2.13 | 1.24 | 1.27 | 0.00 | - | 1 | 1,404 | 43.97% |
| MU241220P00082500 | 2024-05-07 12:00PM EDT | 2024-12-20 | 2.21 | 2.01 | 2.08 | 0.00 | - | 10 | 176 | 42.86% |
| MU250117P00082500 | 2024-05-10 9:58AM EDT | 2025-01-17 | 2.45 | 2.38 | 2.45 | -0.30 | -10.91% | 2 | 1,693 | 42.53% |
| MU250620P00082500 | 2024-04-30 12:28PM EDT | 2025-06-20 | 5.10 | 4.05 | 4.20 | 0.00 | - | 95 | 1,681 | 40.43% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 44.14% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 6.75 | 6.95 | 0.00 | - | 1 | 87 | 40.42% |
© 2024 Yahoo. All rights reserved.