Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00075000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MU240510C00075000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 33.36 | 0.00 | 0.00 | 0.00 | - | 100 | 146 | 0.00% |
| MU240517C00075000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| MU240621C00075000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 36.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,275 | 0.00% |
| MU240719C00075000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| MU240816C00075000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 35.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MU240920C00075000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 0.00% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-04-16 10:44AM EDT | 2024-12-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MU250117C00075000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,176 | 0.00% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 40.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,738 | 0.00% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| MU261218C00075000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00075000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 50.00% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 50.00% |
| MU240517P00075000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,839 | 2,063 | 25.00% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MU240621P00075000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2,820 | 25.00% |
| MU240719P00075000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,184 | 12.50% |
| MU240816P00075000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 12.50% |
| MU240920P00075000 | 2024-04-22 9:41AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 12.50% |
| MU241018P00075000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,978 | 12.50% |
| MU241220P00075000 | 2024-04-19 3:05PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 12.50% |
| MU250117P00075000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 7,615 | 12.50% |
| MU250321P00075000 | 2024-04-19 2:05PM EDT | 2025-03-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| MU250620P00075000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 6.25% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,240 | 6.25% |
| MU260116P00075000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.