Australia markets close in 2 hours 43 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000750002024-05-07 9:35AM EDT2024-05-3145.8650.5551.850.00--1197.27%
MU240607C000750002024-05-06 10:14AM EDT2024-06-0746.2050.8552.700.00-212143.95%
MU240621C000750002024-05-21 10:26AM EDT2024-06-2153.1050.7552.400.00-12,29095.70%
MU240628C000750002024-05-13 3:46PM EDT2024-06-2848.3650.2552.850.00-1184.96%
MU240719C000750002024-05-22 2:07PM EDT2024-07-1951.9251.0052.75-3.36-6.08%539478.32%
MU240816C000750002024-05-01 12:45PM EDT2024-08-1636.2551.8552.950.00-11073.78%
MU240920C000750002024-05-06 3:39PM EDT2024-09-2047.0152.0553.700.00-268167.90%
MU241018C000750002024-04-17 10:21AM EDT2024-10-1848.3552.1052.850.00-17656.91%
MU241220C000750002024-04-29 3:20PM EDT2024-12-2043.5053.5555.300.00-13662.38%
MU250117C000750002024-05-21 11:16AM EDT2025-01-1756.8554.3555.600.00-63,17661.80%
MU250321C000750002024-05-17 3:16PM EDT2025-03-2156.0054.8057.400.00-1760.39%
MU250620C000750002024-05-14 12:25PM EDT2025-06-2054.7557.3060.000.00-312562.61%
MU251219C000750002024-04-15 11:02AM EDT2025-12-1958.9062.0062.700.00-101,73862.34%
MU260116C000750002024-05-16 10:45AM EDT2026-01-1664.0060.9063.900.00-222661.01%
MU261218C000750002024-05-20 9:56AM EDT2026-12-1868.0064.0068.500.00-19957.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000750002024-05-06 11:37AM EDT2024-05-310.010.000.600.00-20175.39%
MU240607P000750002024-04-30 2:58PM EDT2024-06-070.080.010.050.00--396.09%
MU240621P000750002024-05-22 9:45AM EDT2024-06-210.050.010.050.00-12,82970.31%
MU240719P000750002024-05-22 11:39AM EDT2024-07-190.160.130.17+0.02+14.29%301,29661.91%
MU240816P000750002024-05-15 12:01PM EDT2024-08-160.230.190.230.00-160453.52%
MU240920P000750002024-05-15 11:14AM EDT2024-09-200.350.310.350.00-51,19249.12%
MU241018P000750002024-05-22 10:01AM EDT2024-10-180.530.520.59-0.26-32.91%82,00248.80%
MU241220P000750002024-05-17 2:11PM EDT2024-12-201.040.951.070.00-518546.51%
MU250117P000750002024-05-21 1:30PM EDT2025-01-171.211.271.350.00-117,63246.23%
MU250321P000750002024-05-15 10:10AM EDT2025-03-211.811.752.280.00-17247.34%
MU250620P000750002024-05-03 11:09AM EDT2025-06-203.502.032.710.00-31,14343.70%
MU251219P000750002024-05-17 3:58PM EDT2025-12-194.202.644.500.00-101,24042.74%
MU260116P000750002024-05-21 3:51PM EDT2026-01-164.452.685.600.00-522045.28%
MU261218P000750002024-05-14 10:01AM EDT2026-12-186.806.807.65-0.35-4.90%12141.21%