Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 44.23 | 42.40 | 43.40 | +3.08 | +7.48% | 1 | 2,167 | 83.06% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 42.70 | 43.80 | +16.49 | +58.77% | 1 | 12 | 73.51% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 43.60 | 44.75 | 0.00 | - | 1 | 137 | 65.10% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 45.25 | 46.50 | 0.00 | - | 2 | 464 | 58.79% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 47.10 | 50.45 | 0.00 | - | 2 | 164 | 58.65% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 49.75 | 53.95 | -15.00 | -22.73% | 1 | 72 | 58.46% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 63.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.23 | 0.00 | - | 63 | 3,073 | 61.72% |
| MU240719P00067500 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | 0.00 | - | 20 | 518 | 53.96% |
| MU240920P00067500 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.44 | 0.47 | 0.52 | 0.00 | - | 1 | 1,144 | 47.05% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 1.38 | 1.58 | 0.00 | - | 3 | 1,920 | 45.17% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 41.94% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 47.07% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 3.80 | 4.55 | 0.00 | - | 5 | 144 | 41.17% |
© 2024 Yahoo. All rights reserved.