Australia markets close in 5 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.96+2.24 (+4.33%)
At close: 04:00PM EDT
53.99 +0.03 (+0.06%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221007C000610002022-10-04 3:56PM EDT2022-10-070.030.020.04+0.02+200.00%82233458.59%
MU221014C000610002022-10-04 2:23PM EDT2022-10-140.110.100.11+0.06+120.00%9410344.92%
MU221021C000610002022-10-04 1:36PM EDT2022-10-210.270.250.27+0.12+80.00%2318343.56%
MU221028C000610002022-10-04 12:20PM EDT2022-10-280.580.420.45+0.30+107.14%1614642.97%
MU221104C000610002022-10-04 11:30AM EDT2022-11-040.820.640.69+0.36+78.26%132943.90%
MU221111C000610002022-10-04 11:24AM EDT2022-11-111.070.860.93+0.52+94.55%61844.53%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221007P000610002022-10-04 2:59PM EDT2022-10-077.027.057.30-1.90-21.30%312177.73%
MU221014P000610002022-09-27 10:14AM EDT2022-10-1411.237.007.400.00-12060.45%
MU221021P000610002022-09-29 2:37PM EDT2022-10-2111.657.257.500.00-34150.98%
MU221028P000610002022-09-29 2:59PM EDT2022-10-2811.767.407.650.00-202347.56%
MU221111P000610002022-09-29 1:46PM EDT2022-11-1111.917.807.950.00--1044.17%