Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 57.85 | 58.90 | 0.00 | - | 100 | 174 | 0.00% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 63.95 | 65.30 | 0.00 | - | 2 | 256 | 0.00% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 67.60 | 71.25 | 0.00 | - | 17 | 50 | 62.74% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1,644 | 4,702 | 101.56% |
| MU250117P00052500 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.36 | 0.00 | - | 300 | 3,680 | 51.66% |
| MU250620P00052500 | 2024-05-06 12:26PM EDT | 2025-06-20 | 0.78 | 0.45 | 1.10 | 0.00 | - | 20 | 3,278 | 51.18% |
| MU251219P00052500 | 2024-05-06 9:50AM EDT | 2025-12-19 | 1.00 | 1.10 | 1.85 | 0.00 | - | 1 | 45 | 48.12% |
© 2024 Yahoo. All rights reserved.