Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00190000 | 2024-05-16 11:52AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 1 | 28 | 56.25% |
| MU240719C00190000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.34 | 0.00 | - | 1 | 269 | 51.56% |
| MU240816C00190000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.66 | 0.58 | 0.61 | +0.11 | +20.00% | 4 | 420 | 47.95% |
| MU240920C00190000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 1.29 | 1.02 | 1.09 | 0.00 | - | 7 | 405 | 45.85% |
| MU241018C00190000 | 2024-05-16 11:42AM EDT | 2024-10-18 | 2.22 | 1.65 | 1.72 | 0.00 | - | 2 | 178 | 46.12% |
| MU241220C00190000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 3.00 | 3.00 | 4.10 | -0.45 | -13.04% | 3 | 180 | 49.63% |
| MU250117C00190000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.85 | -0.40 | -9.30% | 1 | 516 | 45.79% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 5.20 | 5.80 | 0.00 | - | 1 | 28 | 46.85% |
| MU250620C00190000 | 2024-05-17 10:52AM EDT | 2025-06-20 | 8.15 | 7.35 | 7.90 | -0.75 | -8.43% | 9 | 213 | 46.24% |
| MU251219C00190000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 10.30 | 11.75 | 12.45 | 0.00 | - | 3 | 3 | 46.55% |
| MU260116C00190000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.00 | 12.55 | 13.30 | 0.00 | - | 12 | 36 | 46.90% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 15.80 | 17.00 | 0.00 | - | 2 | 304 | 47.32% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 19.05 | 20.45 | 0.00 | - | 3 | 13 | 46.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 81.56% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 68.88% |
© 2024 Yahoo. All rights reserved.