Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 2024-06-21 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 561.77% |
| MU250117C00017500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 104.31 | 93.10 | 96.90 | 0.00 | - | 2 | 30 | 99.80% |
| MU260116C00017500 | 2024-05-01 2:00PM EDT | 2026-01-16 | 93.71 | 93.50 | 98.50 | 0.00 | - | 1 | 7 | 90.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 263.09% |
| MU250117P00017500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.35 | 0.00 | - | 20 | 989 | 101.56% |
| MU260116P00017500 | 2024-05-01 3:16PM EDT | 2026-01-16 | 0.20 | 0.03 | 1.10 | 0.00 | - | 1 | 55 | 78.32% |
© 2024 Yahoo. All rights reserved.