Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00165000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.19 | 0.00 | - | 3 | 4 | 91.99% |
| MU240531C00165000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 233 | 60.74% |
| MU240607C00165000 | 2024-05-17 1:56PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 1 | 116 | 52.73% |
| MU240621C00165000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | -0.06 | -19.35% | 14 | 1,261 | 48.44% |
| MU240719C00165000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.12 | -0.21 | -16.03% | 345 | 371 | 48.29% |
| MU240816C00165000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 1.78 | 1.76 | 1.84 | -0.24 | -11.88% | 1 | 347 | 45.92% |
| MU240920C00165000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.84 | -0.52 | -15.66% | 5 | 227 | 44.64% |
| MU241018C00165000 | 2024-05-16 2:54PM EDT | 2024-10-18 | 4.60 | 3.90 | 4.05 | 0.00 | - | 29 | 86 | 45.70% |
| MU241220C00165000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 7.05 | 6.05 | 6.25 | +0.75 | +11.90% | 1 | 936 | 45.74% |
| MU250117C00165000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 7.15 | 7.05 | 7.20 | -1.35 | -15.88% | 19 | 530 | 45.78% |
| MU250321C00165000 | 2024-05-17 3:14PM EDT | 2025-03-21 | 9.35 | 9.10 | 9.75 | +3.25 | +53.28% | 19 | 78 | 47.07% |
| MU250620C00165000 | 2024-05-17 10:57AM EDT | 2025-06-20 | 12.85 | 11.90 | 12.85 | +0.05 | +0.39% | 1 | 293 | 47.68% |
| MU251219C00165000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 14.54 | 16.90 | 17.90 | 0.00 | - | 1 | 3 | 47.74% |
| MU260116C00165000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 13.70 | 17.85 | 18.40 | 0.00 | - | 1 | 17 | 47.41% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 25.25 | 26.30 | 0.00 | - | 1 | 36 | 47.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 157.06% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 2024-06-28 | 44.47 | 38.15 | 41.40 | 0.00 | - | - | 0 | 66.00% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 119.47% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 43.40 | 45.25 | 0.00 | - | - | 0 | 62.49% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 77.81% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 69.56% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 50.20 | 52.10 | 0.00 | - | 15 | 57 | 60.83% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 42.45 | 43.35 | 0.00 | - | 2 | 4 | 34.89% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 48.85 | 50.20 | 0.00 | - | 1 | 1 | 31.08% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 50.35 | 52.15 | 0.00 | - | 10 | 27 | 30.50% |
© 2024 Yahoo. All rights reserved.