Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| MU240510C00160000 | 2024-04-30 12:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| MU240517C00160000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,101 | 50.00% |
| MU240524C00160000 | 2024-04-29 2:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| MU240531C00160000 | 2024-04-29 11:22AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MU240621C00160000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 703 | 25.00% |
| MU240719C00160000 | 2024-05-01 1:53PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 1,005 | 12.50% |
| MU240816C00160000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 1,160 | 12.50% |
| MU240920C00160000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| MU241018C00160000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 45 | 430 | 12.50% |
| MU241220C00160000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,077 | 12.50% |
| MU250117C00160000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,380 | 12.50% |
| MU250321C00160000 | 2024-05-01 1:21PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| MU250620C00160000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 40 | 420 | 6.25% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| MU260116C00160000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| MU260618C00160000 | 2024-05-01 12:27PM EDT | 2026-06-18 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00160000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 35.40 | 50.25 | 51.15 | 0.00 | - | 3 | 0 | 56.30% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 0.00% |
| MU241220P00160000 | 2024-03-26 10:52AM EDT | 2024-12-20 | 44.05 | 49.75 | 50.15 | 0.00 | - | 7 | 7 | 0.00% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 0.00% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 28.89% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.