Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00145000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510C00145000 | 2024-04-30 11:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240517C00145000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MU240524C00145000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240531C00145000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240607C00145000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240621C00145000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| MU240719C00145000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MU240816C00145000 | 2024-05-01 12:07PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240920C00145000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU241018C00145000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MU241220C00145000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU250117C00145000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250321C00145000 | 2024-04-29 3:55PM EDT | 2025-03-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU250620C00145000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MU251219C00145000 | 2024-04-30 3:03PM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00145000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MU260618C00145000 | 2024-04-17 3:33PM EDT | 2026-06-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU261218C00145000 | 2024-05-01 12:46PM EDT | 2026-12-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00145000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00145000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 29.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00145000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 42.14% |
| MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | - | 1 | 17 | 29.60% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 31.09% |
© 2024 Yahoo. All rights reserved.