Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00141000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.29 | -72.50% | 192 | 226 | 54.49% |
| MU240531C00141000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.44 | -0.47 | -55.29% | 55 | 66 | 43.75% |
| MU240607C00141000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 0.82 | 0.79 | 0.86 | -0.51 | -38.35% | 52 | 14 | 41.48% |
| MU240614C00141000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 1.42 | 1.24 | 1.36 | -0.49 | -25.65% | 5 | 95 | 41.16% |
| MU240628C00141000 | 2024-05-21 12:43PM EDT | 2024-06-28 | 3.85 | 3.60 | 3.75 | -0.50 | -11.49% | 3 | 17 | 50.55% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.