Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00133000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.01 | 0.97 | 1.04 | -0.74 | -42.29% | 155 | 363 | 50.88% |
| MU240531C00133000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 1.61 | 1.49 | 1.59 | -0.82 | -33.74% | 70 | 101 | 43.77% |
| MU240607C00133000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 2.02 | 2.08 | 2.19 | -0.94 | -31.76% | 16 | 96 | 41.72% |
| MU240614C00133000 | 2024-05-17 11:51AM EDT | 2024-06-14 | 3.20 | 2.68 | 2.81 | -1.15 | -26.44% | 21 | 41 | 41.22% |
| MU240628C00133000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 5.45 | 5.35 | 5.55 | -1.05 | -16.15% | 11 | 6 | 50.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00133000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 6.75 | 7.10 | 7.50 | +0.20 | +3.05% | 1 | 35 | 0.00% |
| MU240531P00133000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 7.22 | 8.55 | 9.35 | -3.68 | -33.76% | 1 | 4 | 44.41% |
© 2024 Yahoo. All rights reserved.