Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00129000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.95 | 1.90 | 2.00 | -1.20 | -38.10% | 1,183 | 699 | 50.56% |
| MU240531C00129000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.58 | 2.58 | 2.71 | -1.38 | -34.85% | 254 | 421 | 43.43% |
| MU240607C00129000 | 2024-05-17 1:14PM EDT | 2024-06-07 | 3.75 | 3.25 | 3.45 | -0.80 | -17.58% | 7 | 116 | 41.87% |
| MU240614C00129000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 4.20 | 3.95 | 4.10 | -1.00 | -19.23% | 20 | 35 | 41.07% |
| MU240628C00129000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 8.22 | 6.80 | 7.05 | 0.00 | - | 15 | 16 | 50.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00129000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 5.65 | 5.40 | 5.60 | +1.60 | +39.51% | 126 | 150 | 48.85% |
© 2024 Yahoo. All rights reserved.