Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001280002024-05-17 3:59PM EDT2024-05-242.272.232.52-1.58-41.04%1,4141,09351.00%
MU240531C001280002024-05-17 3:56PM EDT2024-05-312.932.943.10-1.42-32.64%1131,12443.68%
MU240607C001280002024-05-17 3:45PM EDT2024-06-073.743.653.80-1.21-24.44%3325941.60%
MU240614C001280002024-05-17 3:20PM EDT2024-06-144.654.354.50-0.90-16.22%257041.14%
MU240628C001280002024-05-17 2:16PM EDT2024-06-287.287.207.45-2.09-22.31%164150.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001280002024-05-17 3:20PM EDT2024-05-244.804.754.90+1.35+39.13%43216248.22%
MU240531P001280002024-05-17 3:44PM EDT2024-05-315.445.355.55+1.26+30.14%1625340.97%
MU240607P001280002024-05-17 11:01AM EDT2024-06-075.155.055.20+0.33+6.85%271730.45%
MU240614P001280002024-05-17 10:39AM EDT2024-06-145.606.506.70+0.25+4.67%13423237.43%