Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00124000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| MU240531C00124000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MU240607C00124000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 7.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MU240614C00124000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240628C00124000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00124000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| MU240531P00124000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| MU240607P00124000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| MU240614P00124000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU240628P00124000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.