Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00123000 | 2024-05-21 12:14PM EDT | 2024-05-24 | 6.10 | 5.65 | 5.80 | -1.20 | -16.44% | 205 | 611 | 50.64% |
| MU240531C00123000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 6.65 | 6.50 | 6.65 | -1.35 | -16.87% | 7 | 420 | 42.43% |
| MU240607C00123000 | 2024-05-21 10:28AM EDT | 2024-06-07 | 7.10 | 7.30 | 7.45 | -1.60 | -18.39% | 1 | 108 | 41.25% |
| MU240614C00123000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 7.79 | 8.05 | 8.25 | -2.23 | -22.26% | 1 | 104 | 41.60% |
| MU240628C00123000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 12.00 | 11.00 | 11.10 | 0.00 | - | 27 | 442 | 51.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00123000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.72 | 0.76 | 0.78 | -0.29 | -28.71% | 394 | 586 | 47.85% |
| MU240531P00123000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 1.42 | 1.50 | 1.53 | -0.12 | -7.79% | 27 | 766 | 39.62% |
| MU240607P00123000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 2.16 | 2.18 | 2.20 | -0.03 | -1.37% | 18 | 74 | 37.87% |
| MU240614P00123000 | 2024-05-21 12:31PM EDT | 2024-06-14 | 2.71 | 2.79 | 2.83 | +0.05 | +1.88% | 27 | 30 | 37.43% |
| MU240628P00123000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 4.78 | 5.30 | 5.45 | 0.00 | - | 3 | 25 | 46.85% |
© 2024 Yahoo. All rights reserved.