Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00122000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU240531C00122000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240607C00122000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 8.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240614C00122000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240628C00122000 | 2024-05-21 1:18PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00122000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 12.50% |
| MU240531P00122000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 6.25% |
| MU240607P00122000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MU240614P00122000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MU240628P00122000 | 2024-05-21 11:39AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.