Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00119000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 7.42 | 7.35 | 7.60 | -2.28 | -23.51% | 35 | 273 | 51.27% |
| MU240531C00119000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 8.05 | 7.95 | 8.20 | -1.45 | -15.26% | 10 | 172 | 45.61% |
| MU240607C00119000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 9.60 | 8.55 | 9.05 | -2.27 | -19.12% | 15 | 56 | 45.58% |
| MU240614C00119000 | 2024-05-15 10:38AM EDT | 2024-06-14 | 9.57 | 9.15 | 9.80 | -1.43 | -13.00% | 30 | 53 | 45.61% |
| MU240628C00119000 | 2024-05-14 11:28AM EDT | 2024-06-28 | 10.30 | 11.85 | 12.10 | 0.00 | - | 1 | 1 | 51.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00119000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.01 | 0.95 | 1.01 | +0.35 | +53.03% | 164 | 284 | 47.80% |
| MU240531P00119000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.54 | 1.47 | 1.51 | +0.46 | +42.59% | 68 | 64 | 40.55% |
| MU240607P00119000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.95 | 1.98 | 2.05 | +0.31 | +18.90% | 71 | 71 | 38.65% |
| MU240614P00119000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 2.50 | 2.44 | 2.59 | +0.83 | +49.70% | 4 | 16 | 38.06% |
| MU240628P00119000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 4.34 | 4.75 | 4.90 | -1.46 | -25.17% | 13 | 3 | 46.27% |
© 2024 Yahoo. All rights reserved.