Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00118000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 8.25 | 8.15 | 8.40 | -3.75 | -31.25% | 23 | 151 | 51.81% |
MU240531C00118000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 8.75 | 8.70 | 9.05 | -3.60 | -29.15% | 3 | 166 | 47.34% |
MU240607C00118000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 9.80 | 9.30 | 9.70 | +0.81 | +9.01% | 38 | 43 | 45.33% |
MU240614C00118000 | 2024-05-17 11:15AM EDT | 2024-06-14 | 11.49 | 9.90 | 10.15 | -0.51 | -4.25% | 2 | 16 | 43.10% |
MU240628C00118000 | 2024-05-15 10:44AM EDT | 2024-06-28 | 13.70 | 12.45 | 12.70 | 0.00 | - | 1 | 8 | 51.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00118000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.85 | 0.76 | 0.81 | +0.33 | +63.46% | 132 | 362 | 48.05% |
MU240531P00118000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.31 | 1.24 | 1.30 | +0.41 | +45.56% | 273 | 77 | 41.16% |
MU240607P00118000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.76 | 1.71 | 1.77 | +0.66 | +60.00% | 14 | 107 | 38.75% |
MU240614P00118000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.13 | 2.15 | 2.24 | +0.38 | +21.71% | 10 | 29 | 37.77% |
MU240628P00118000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 3.70 | 3.60 | 3.90 | -1.05 | -22.11% | 2 | 1 | 42.24% |