Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00116000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 10.30 | 12.35 | 13.35 | -3.36 | -24.60% | 2 | 108 | 95.02% |
| MU240531C00116000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 10.79 | 12.90 | 13.15 | -3.91 | -26.60% | 2 | 115 | 60.55% |
| MU240607C00116000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 14.60 | 13.40 | 13.85 | 0.00 | - | 2 | 35 | 55.32% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 13.75 | 14.15 | 0.00 | - | 3 | 3 | 50.37% |
| MU240628C00116000 | 2024-05-14 2:21PM EDT | 2024-06-28 | 12.70 | 14.65 | 16.30 | 0.00 | - | 1 | 1 | 52.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00116000 | 2024-05-21 10:14AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.12 | -0.01 | -6.67% | 25 | 1,027 | 52.93% |
| MU240531P00116000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.37 | 0.33 | 0.34 | -0.04 | -9.76% | 42 | 151 | 40.82% |
| MU240607P00116000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.63 | 0.66 | 0.69 | 0.00 | - | 2 | 148 | 38.87% |
| MU240614P00116000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 1.54 | 1.00 | 1.04 | +0.58 | +60.42% | 1 | 41 | 37.74% |
| MU240628P00116000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 3.50 | 2.82 | 2.89 | +0.83 | +31.09% | 2 | 65 | 46.17% |
© 2024 Yahoo. All rights reserved.