Australia markets close in 5 hours 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230421C001150002022-12-28 11:34AM EST2023-04-210.010.000.020.00-2619745.70%
MU230616C001150002023-01-24 12:16PM EST2023-06-160.020.030.040.00-1066138.09%
MU240119C001150002023-01-20 1:21PM EST2024-01-190.340.470.600.00-2058935.82%
MU240621C001150002023-01-27 3:49PM EST2024-06-211.451.221.61+0.40+38.10%331937.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001150002022-05-20 10:31AM EST2023-06-1647.9058.0560.550.00-314125.29%
MU240119P001150002022-11-10 2:22PM EST2024-01-1955.6159.6560.350.00-5081.28%
MU240621P001150002022-08-09 2:31PM EST2024-06-2156.0059.0060.950.00-4067.83%