Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+0.09 (+0.10%)
At close: 04:00PM EST
85.97 -0.03 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240301C001150002024-02-08 10:06AM EST2024-03-010.020.000.190.00-12100.78%
MU240308C001150002024-02-09 9:30AM EST2024-03-080.060.000.320.00--1077.54%
MU240315C001150002024-02-22 12:58PM EST2024-03-150.050.010.070.00-4025051.76%
MU240322C001150002024-02-23 11:15AM EST2024-03-220.090.070.19-0.11-55.00%2652.93%
MU240328C001150002024-02-23 3:55PM EST2024-03-280.130.130.19+0.01+8.33%2351.17%
MU240419C001150002024-02-23 11:55AM EST2024-04-190.280.290.31-0.05-15.15%33,65443.65%
MU240517C001150002024-02-23 10:44AM EST2024-05-170.530.490.57-0.04-7.02%244040.50%
MU240621C001150002024-02-22 3:05PM EST2024-06-211.040.941.000.00-3972,27239.06%
MU240719C001150002024-02-22 10:35AM EST2024-07-191.421.321.470.00-16969339.16%
MU240816C001150002024-02-22 10:30AM EST2024-08-161.871.771.89+0.16+9.36%111538.79%
MU240920C001150002024-02-22 10:35AM EST2024-09-202.322.262.380.00-36957438.25%
MU241018C001150002024-02-22 12:04PM EST2024-10-182.792.662.910.00-2222038.59%
MU241220C001150002024-02-23 3:33PM EST2024-12-203.983.954.15-0.22-5.24%43939.40%
MU250117C001150002024-02-23 1:03PM EST2025-01-174.694.604.750.00-2971,30439.91%
MU250620C001150002024-02-20 9:30AM EST2025-06-207.007.058.85+2.01+40.28%14744.38%
MU251219C001150002024-02-20 12:29PM EST2025-12-196.859.4010.150.00-3640.74%
MU260116C001150002024-02-15 9:32AM EST2026-01-168.8010.1010.450.00-15440.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001150002023-05-22 8:37AM EST2024-06-2149.9648.4048.950.00-40145.34%
MU240920P001150002024-02-12 9:38AM EST2024-09-2029.1028.7530.650.00--533.97%
MU241018P001150002024-01-19 1:56PM EST2024-10-1828.2034.8536.250.00-1154.35%
MU250117P001150002024-01-08 3:50PM EST2025-01-1731.1529.4531.300.00--430.24%
MU250620P001150002023-12-22 11:07AM EST2025-06-2031.1029.1029.850.00-798518.67%
MU260116P001150002023-12-19 2:51PM EST2026-01-1634.7031.8033.150.00--126.02%