Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00115000 | 2022-12-28 11:34AM EST | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 197 | 45.70% |
| MU230616C00115000 | 2023-01-24 12:16PM EST | 2023-06-16 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 661 | 38.09% |
| MU240119C00115000 | 2023-01-20 1:21PM EST | 2024-01-19 | 0.34 | 0.47 | 0.60 | 0.00 | - | 20 | 589 | 35.82% |
| MU240621C00115000 | 2023-01-27 3:49PM EST | 2024-06-21 | 1.45 | 1.22 | 1.61 | +0.40 | +38.10% | 3 | 319 | 37.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00115000 | 2022-05-20 10:31AM EST | 2023-06-16 | 47.90 | 58.05 | 60.55 | 0.00 | - | 3 | 14 | 125.29% |
| MU240119P00115000 | 2022-11-10 2:22PM EST | 2024-01-19 | 55.61 | 59.65 | 60.35 | 0.00 | - | 5 | 0 | 81.28% |
| MU240621P00115000 | 2022-08-09 2:31PM EST | 2024-06-21 | 56.00 | 59.00 | 60.95 | 0.00 | - | 4 | 0 | 67.83% |
© 2023 Yahoo. All rights reserved.
