Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00111000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 15.02 | 14.40 | 14.80 | -3.67 | -19.64% | 2 | 131 | 59.77% |
| MU240531C00111000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 16.70 | 14.65 | 15.10 | 0.00 | - | 11 | 171 | 54.59% |
| MU240607C00111000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 13.43 | 14.90 | 15.70 | 0.00 | - | 10 | 22 | 53.64% |
| MU240614C00111000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 17.70 | 15.15 | 15.85 | 0.00 | - | 1 | 4 | 48.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00111000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | +0.04 | +33.33% | 38 | 303 | 52.15% |
| MU240531P00111000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.38 | +0.08 | +30.77% | 11 | 102 | 44.34% |
| MU240607P00111000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.35 | 0.55 | 0.60 | 0.00 | - | 13 | 156 | 40.82% |
| MU240614P00111000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.81 | 0.81 | 0.87 | +0.19 | +30.65% | 11 | 25 | 39.45% |
| MU240628P00111000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 2.36 | 2.37 | 2.46 | +0.56 | +31.11% | 21 | 18 | 47.33% |
© 2024 Yahoo. All rights reserved.