MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C001100002023-05-30 10:04AM EDT2023-06-160.020.000.000.00-100050.00%
MU231117C001100002023-05-26 2:41PM EDT2023-11-171.050.000.000.00-100012.50%
MU240119C001100002023-05-31 2:02PM EDT2024-01-191.030.000.000.00-32012.50%
MU240621C001100002023-05-31 10:34AM EDT2024-06-212.300.000.000.00-12012.50%
MU250117C001100002023-05-31 3:13PM EDT2025-01-174.050.000.000.00-1006.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001100002023-05-26 10:53AM EDT2023-06-1637.050.000.000.00-100.00%
MU240119P001100002022-09-06 10:27AM EDT2024-01-1954.5455.4056.250.00-180113.09%
MU250117P001100002023-05-30 11:55AM EDT2025-01-1738.100.000.000.00-400.00%