MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00110000 | 2023-05-30 10:04AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU231117C00110000 | 2023-05-26 2:41PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MU240119C00110000 | 2023-05-31 2:02PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU240621C00110000 | 2023-05-31 10:34AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU250117C00110000 | 2023-05-31 3:13PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00110000 | 2023-05-26 10:53AM EDT | 2023-06-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240119P00110000 | 2022-09-06 10:27AM EDT | 2024-01-19 | 54.54 | 55.40 | 56.25 | 0.00 | - | 18 | 0 | 113.09% |
| MU250117P00110000 | 2023-05-30 11:55AM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.