Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317C001100002022-12-08 3:58PM EST2023-03-170.030.000.020.00-130951.56%
MU230421C001100002022-12-07 9:34AM EST2023-04-210.030.010.020.00-33742.58%
MU230616C001100002023-01-23 10:08AM EST2023-06-160.050.040.060.00-21,78037.31%
MU240119C001100002023-01-26 2:28PM EST2024-01-190.660.720.800.00-12,20235.86%
MU240621C001100002023-01-27 2:03PM EST2024-06-211.701.651.97+0.25+17.24%715337.61%
MU250117C001100002023-01-27 3:12PM EST2025-01-173.373.153.50+0.50+17.42%31,46437.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001100002022-09-15 8:43AM EST2023-06-1657.0456.0558.100.00-20138.72%
MU240119P001100002022-09-06 9:27AM EST2024-01-1954.5455.4056.250.00-18081.80%