Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317C00110000 | 2022-12-08 3:58PM EST | 2023-03-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 309 | 51.56% |
| MU230421C00110000 | 2022-12-07 9:34AM EST | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 37 | 42.58% |
| MU230616C00110000 | 2023-01-23 10:08AM EST | 2023-06-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 1,780 | 37.31% |
| MU240119C00110000 | 2023-01-26 2:28PM EST | 2024-01-19 | 0.66 | 0.72 | 0.80 | 0.00 | - | 1 | 2,202 | 35.86% |
| MU240621C00110000 | 2023-01-27 2:03PM EST | 2024-06-21 | 1.70 | 1.65 | 1.97 | +0.25 | +17.24% | 7 | 153 | 37.61% |
| MU250117C00110000 | 2023-01-27 3:12PM EST | 2025-01-17 | 3.37 | 3.15 | 3.50 | +0.50 | +17.42% | 3 | 1,464 | 37.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00110000 | 2022-09-15 8:43AM EST | 2023-06-16 | 57.04 | 56.05 | 58.10 | 0.00 | - | 2 | 0 | 138.72% |
| MU240119P00110000 | 2022-09-06 9:27AM EST | 2024-01-19 | 54.54 | 55.40 | 56.25 | 0.00 | - | 18 | 0 | 81.80% |
© 2023 Yahoo. All rights reserved.
