Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 18.40 | 18.30 | 19.30 | -2.40 | -11.54% | 50 | 115 | 82.72% |
| MU240531C00107000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 18.95 | 18.55 | 19.30 | -1.87 | -8.98% | 1 | 8 | 61.87% |
| MU240607C00107000 | 2024-05-14 12:02PM EDT | 2024-06-07 | 16.65 | 18.55 | 19.20 | 0.00 | - | 4 | 2 | 55.86% |
| MU240614C00107000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 13.95 | 18.85 | 19.55 | 0.00 | - | 1 | 31 | 53.52% |
| MU240628C00107000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 22.54 | 20.35 | 21.95 | 0.00 | - | 1 | 0 | 59.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00107000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 78 | 478 | 56.64% |
| MU240531P00107000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 0.15 | 0.17 | 0.20 | 0.00 | - | 2 | 147 | 47.56% |
| MU240607P00107000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 9 | 92 | 42.82% |
| MU240614P00107000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.48 | 0.46 | 0.50 | +0.16 | +50.00% | 5 | 27 | 41.16% |
| MU240628P00107000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 1.40 | 1.37 | 1.45 | 0.00 | - | 18 | 21 | 45.78% |
© 2024 Yahoo. All rights reserved.