Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00106000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 14.76 | 19.30 | 19.80 | 0.00 | - | 1 | 10 | 74.32% |
| MU240531C00106000 | 2024-05-13 3:14PM EDT | 2024-05-31 | 17.60 | 19.10 | 19.90 | 0.00 | - | 1 | 12 | 50.29% |
| MU240607C00106000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 21.11 | 19.40 | 20.20 | 0.00 | - | 1 | 1 | 58.28% |
| MU240628C00106000 | 2024-05-13 10:03AM EDT | 2024-06-28 | 20.20 | 21.15 | 21.85 | 0.00 | - | 4 | 24 | 55.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00106000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 126 | 58.20% |
| MU240531P00106000 | 2024-05-15 3:14PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | 0.00 | - | 11 | 61 | 48.34% |
| MU240607P00106000 | 2024-05-17 1:37PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.28 | +0.07 | +38.89% | 2 | 148 | 43.56% |
| MU240614P00106000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 0.27 | 0.40 | 0.43 | 0.00 | - | 2 | 6 | 41.50% |
© 2024 Yahoo. All rights reserved.