Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 5 | 63 | 2024-08-16 | 0.50 | -0.15 | -23.08% | 9 | 2,316 |
| 18.25 | 0.00 | - | 4 | 386 | 2024-09-20 | 1.78 | -0.11 | -5.82% | 25 | 1,702 |
| 27.15 | 0.00 | - | 15 | 117 | 2024-10-18 | 3.02 | -0.33 | -9.85% | 1,443 | 1,794 |
| 34.62 | 0.00 | - | 4 | 120 | 2024-12-20 | 4.95 | -0.30 | -5.71% | 86 | 554 |
| 24.65 | -4.75 | -16.16% | 1 | 515 | 2025-01-17 | 5.85 | -0.15 | -2.50% | 2 | 1,930 |
| 33.45 | 0.00 | - | 2 | 36 | 2025-06-20 | 8.95 | 0.00 | - | 7 | 783 |
| 53.20 | 0.00 | - | 1 | 30 | 2025-12-19 | 10.09 | 0.00 | - | 2 | 118 |
| 36.30 | 0.00 | - | 3 | 71 | 2026-01-16 | 11.14 | 0.00 | - | 2 | 182 |
| 41.67 | 0.00 | - | 1 | 2 | 2026-06-18 | 11.15 | 0.00 | - | 122 | 125 |
| 57.60 | 0.00 | - | 1 | 60 | 2026-12-18 | 13.25 | 0.00 | - | 85 | 101 |
© 2024 Yahoo. All rights reserved.