Australia markets open in 4 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.31+2.56 (+1.82%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.05+9.82+23.25%362024-06-140.010.00-2183
52.90+2.90+5.80%154,9602024-06-210.02-0.06-75.00%14,179
50.280.00-472024-06-280.060.00-8451
43.000.00--12024-07-050.170.00-23
-----2024-07-120.220.00-210
52.10+1.80+3.58%75,2482024-07-190.140.00-181,020
51.530.00-31952024-08-160.32-0.03-8.57%2272
51.670.00-633,5662024-09-200.550.00-21,878
43.310.00-83242024-10-181.020.00-2286
49.420.00-14972024-12-201.74-0.10-5.43%5718
58.35+3.77+6.91%56,9192025-01-172.120.00-245,577
57.000.00-1632025-03-212.980.00-21,912
62.00+10.50+20.39%11,2032025-06-205.000.00-1442
53.650.00-16732025-12-197.010.00-1040
58.200.00-402952026-01-166.95+0.20+3.05%51,182
57.950.00-12502026-06-188.650.00-46123
70.77+5.17+7.88%1932026-12-1810.000.00-2281