Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | +0.30 | +2.55% | 98 | 1,409 | 2024-10-11 | 0.11 | -0.12 | -52.17% | 141 | 1,873 |
| 12.60 | +0.46 | +3.79% | 97 | 9,105 | 2024-10-18 | 0.35 | -0.23 | -39.66% | 135 | 9,121 |
| 12.80 | -0.15 | -1.16% | 11 | 268 | 2024-10-25 | 0.65 | -0.27 | -29.35% | 217 | 557 |
| 13.20 | -0.22 | -1.64% | 21 | 145 | 2024-11-01 | 1.03 | -0.20 | -16.26% | 35 | 492 |
| - | - | - | - | - | 2024-11-08 | 1.61 | -0.06 | -3.59% | 21 | 179 |
| 14.35 | +0.25 | +1.77% | 69 | 2,729 | 2024-11-15 | 1.79 | -0.31 | -14.76% | 258 | 11,685 |
| 16.50 | -0.20 | -1.20% | 11 | 2,021 | 2024-12-20 | 3.75 | -0.35 | -8.54% | 48 | 8,375 |
| 18.00 | +0.29 | +1.64% | 82 | 6,807 | 2025-01-17 | 4.68 | -0.37 | -7.33% | 137 | 8,901 |
| 19.68 | +0.97 | +5.18% | 5 | 1,050 | 2025-02-21 | 5.75 | 0.00 | - | 4 | 1,356 |
| 20.13 | -0.02 | -0.10% | 1 | 1,568 | 2025-03-21 | 6.40 | -0.20 | -3.03% | 16 | 1,887 |
| 21.29 | +0.04 | +0.19% | 1 | 2,580 | 2025-04-17 | 7.20 | -0.32 | -4.26% | 531 | 3,970 |
| 22.80 | -0.25 | -1.08% | 135 | 2,279 | 2025-06-20 | 8.30 | -0.36 | -4.16% | 2 | 5,315 |
| 25.95 | -0.05 | -0.19% | 20 | 78 | 2025-09-19 | 10.40 | 0.00 | - | 24 | 400 |
| 27.79 | 0.00 | - | 1 | 710 | 2025-12-19 | 11.10 | -0.90 | -7.50% | 2 | 135 |
| 29.10 | +0.40 | +1.39% | 24 | 1,214 | 2026-01-16 | 12.00 | -0.36 | -2.91% | 1 | 2,854 |
| 30.52 | 0.00 | - | 5 | 181 | 2026-06-18 | 14.35 | -0.45 | -3.04% | 1 | 641 |
| 35.20 | 0.00 | - | 20 | 796 | 2026-12-18 | 15.53 | 0.00 | - | 122 | 1,141 |
| 36.30 | +0.61 | +1.71% | 3 | 183 | 2027-01-15 | 17.20 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.