Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.12 | -0.06 | -33.33% | 17 | 427 |
| 27.80 | -20.00 | -41.84% | 2 | 198 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 2,717 |
| 34.20 | 0.00 | - | 1 | 140 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 1,407 |
| 30.79 | 0.00 | - | 118 | 95 | 2024-12-20 | 2.69 | -0.06 | -2.18% | 1 | 229 |
| 41.92 | 0.00 | - | 3 | 479 | 2025-01-17 | 3.25 | +0.49 | +17.75% | 6 | 2,187 |
| 40.86 | 0.00 | - | 1 | 134 | 2025-06-20 | 5.30 | -0.35 | -6.19% | 248 | 2,116 |
| 58.10 | 0.00 | - | 1 | 8 | 2025-12-19 | 5.93 | 0.00 | - | 10 | 48 |
| 40.51 | 0.00 | - | 4 | 65 | 2026-01-16 | 8.75 | 0.00 | - | 21 | 138 |
© 2024 Yahoo. All rights reserved.