Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00022500 | 2024-07-19 3:58PM EDT | 2025-01-17 | 92.40 | 86.85 | 87.95 | 0.00 | - | 2 | 28 | 123.10% |
| MU260116C00022500 | 2024-03-21 10:33AM EDT | 2026-01-16 | 89.25 | 83.50 | 88.50 | 0.00 | - | 1 | 4 | 89.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00022500 | 2024-07-24 3:56PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 156 | 87.50% |
| MU260116P00022500 | 2024-07-22 1:59PM EDT | 2026-01-16 | 0.06 | 0.03 | 1.41 | 0.00 | - | 10 | 14 | 75.39% |
© 2024 Yahoo. All rights reserved.