Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.06 | +4.38% | 475 | 1,065 | 2024-08-02 | 5.15 | -1.27 | -19.78% | 67 | 721 |
| 2.32 | +0.25 | +12.08% | 59 | 90 | 2024-08-09 | 5.98 | -0.52 | -8.00% | 2 | 108 |
| 3.25 | +0.34 | +11.68% | 93 | 397 | 2024-08-16 | 6.95 | -0.30 | -4.14% | 13 | 232 |
| 4.04 | +0.39 | +10.68% | 21 | 47 | 2024-08-23 | 7.65 | -0.49 | -6.02% | 4 | 22 |
| 4.70 | +0.10 | +2.17% | 8 | 30 | 2024-08-30 | 8.52 | +1.02 | +13.60% | 8 | 38 |
| 5.30 | -0.20 | -3.64% | 3 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.