Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.17 | +6.42% | 571 | 312 | 2024-08-02 | 2.63 | -1.12 | -29.87% | 947 | 670 |
| 3.95 | -0.25 | -5.95% | 70 | 122 | 2024-08-09 | 3.75 | -1.10 | -22.68% | 56 | 317 |
| 4.80 | -0.18 | -3.61% | 216 | 557 | 2024-08-16 | 4.55 | -0.70 | -13.33% | 118 | 232 |
| 5.63 | -0.72 | -11.34% | 27 | 5 | 2024-08-23 | 5.17 | -0.48 | -8.50% | 15 | 14 |
| 6.20 | 0.00 | - | 82 | 116 | 2024-08-30 | 6.32 | +0.13 | +2.10% | 5 | 522 |
| 7.26 | -0.59 | -7.52% | 9 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.