Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +0.24 | +7.27% | 271 | 267 | 2024-08-02 | 2.46 | -1.04 | -29.71% | 1,119 | 1,153 |
| 4.70 | 0.00 | - | 77 | 35 | 2024-08-09 | 3.30 | -1.05 | -24.14% | 144 | 347 |
| 5.40 | +0.65 | +13.68% | 47 | 805 | 2024-08-16 | 3.94 | -0.75 | -15.99% | 94 | 659 |
| 6.65 | +1.05 | +18.75% | 7 | 8 | 2024-08-23 | 4.71 | -0.32 | -6.36% | 11 | 442 |
| 7.50 | +1.16 | +18.30% | 235 | 264 | 2024-08-30 | 5.47 | -0.16 | -2.84% | 11 | 83 |
| 7.10 | -0.90 | -11.25% | 4 | - | 2024-09-06 | 5.80 | -2.29 | -28.31% | 7 | - |
© 2024 Yahoo. All rights reserved.