Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.30 | +4.62% | 40 | - | 2024-08-02 | 1.05 | -0.78 | -42.62% | 268 | - |
| 7.30 | +0.20 | +2.82% | 6 | - | 2024-08-09 | 1.95 | -0.39 | -16.67% | 49 | - |
| 7.55 | -1.20 | -13.71% | 4 | - | 2024-08-16 | 2.50 | -0.12 | -4.58% | 58 | - |
| 8.55 | -0.81 | -8.65% | 4 | - | 2024-08-23 | 2.82 | -1.53 | -35.17% | 2 | - |
| - | - | - | - | - | 2024-08-30 | 3.50 | -0.62 | -15.05% | 57 | - |
| 7.38 | 0.00 | - | - | - | 2024-09-06 | 3.98 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.